NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 35.37 |
29-04-2024 | 35.16 |
26-04-2024 | 35.11 |
25-04-2024 | 35.05 |
24-04-2024 | 34.94 |
23-04-2024 | 34.71 |
22-04-2024 | 34.53 |
19-04-2024 | 34.32 |
18-04-2024 | 34.33 |
16-04-2024 | 34.31 |
15-04-2024 | 34.25 |
12-04-2024 | 34.63 |
10-04-2024 | 34.82 |
09-04-2024 | 34.63 |
08-04-2024 | 34.73 |
05-04-2024 | 34.75 |
04-04-2024 | 34.62 |
03-04-2024 | 34.51 |
02-04-2024 | 34.2 |
01-04-2024 | 33.93 |
31-03-2024 | 33.16 |
28-03-2024 | 33.16 |
27-03-2024 | 33.14 |
26-03-2024 | 33.0 |
22-03-2024 | 33.13 |
21-03-2024 | 32.9 |
20-03-2024 | 32.46 |
19-03-2024 | 32.34 |
18-03-2024 | 32.57 |
15-03-2024 | 32.59 |
14-03-2024 | 32.46 |
13-03-2024 | 31.85 |
12-03-2024 | 33.0 |
11-03-2024 | 33.39 |
07-03-2024 | 33.76 |
06-03-2024 | 33.65 |
05-03-2024 | 34.15 |
04-03-2024 | 34.34 |
01-03-2024 | 34.27 |
29-02-2024 | 34.01 |
28-02-2024 | 34.07 |
27-02-2024 | 34.6 |
26-02-2024 | 34.59 |
23-02-2024 | 34.54 |
22-02-2024 | 34.31 |
21-02-2024 | 34.13 |
20-02-2024 | 34.33 |
19-02-2024 | 34.51 |
16-02-2024 | 34.24 |
15-02-2024 | 34.05 |
14-02-2024 | 33.8 |
13-02-2024 | 33.38 |
12-02-2024 | 33.55 |
09-02-2024 | 34.2 |
08-02-2024 | 34.47 |
07-02-2024 | 34.6 |
06-02-2024 | 34.49 |
05-02-2024 | 34.06 |
02-02-2024 | 34.28 |
01-02-2024 | 34.25 |
31-01-2024 | 34.43 |
30-01-2024 | 34.07 |
29-01-2024 | 34.0 |
25-01-2024 | 33.69 |
24-01-2024 | 33.6 |
23-01-2024 | 33.19 |
19-01-2024 | 33.87 |
18-01-2024 | 33.66 |
17-01-2024 | 33.61 |
16-01-2024 | 33.87 |
15-01-2024 | 33.99 |
12-01-2024 | 33.91 |
11-01-2024 | 33.77 |
10-01-2024 | 33.6 |
09-01-2024 | 33.54 |
08-01-2024 | 33.38 |
05-01-2024 | 33.69 |
04-01-2024 | 33.55 |
03-01-2024 | 33.28 |
02-01-2024 | 33.24 |
01-01-2024 | 33.38 |
29-12-2023 | 33.22 |
28-12-2023 | 32.93 |
27-12-2023 | 32.94 |
26-12-2023 | 32.82 |
22-12-2023 | 32.77 |
21-12-2023 | 32.47 |
20-12-2023 | 32.14 |
19-12-2023 | 32.79 |
18-12-2023 | 32.66 |
15-12-2023 | 32.59 |
14-12-2023 | 32.48 |
13-12-2023 | 32.14 |
12-12-2023 | 31.97 |
11-12-2023 | 32.08 |
08-12-2023 | 32.0 |
07-12-2023 | 32.2 |
06-12-2023 | 32.25 |
05-12-2023 | 32.19 |
04-12-2023 | 32.23 |
01-12-2023 | 31.81 |
30-11-2023 | 31.54 |
29-11-2023 | 31.41 |
28-11-2023 | 31.14 |
24-11-2023 | 31.06 |
23-11-2023 | 31.02 |
22-11-2023 | 31.06 |
21-11-2023 | 31.12 |
20-11-2023 | 30.93 |
17-11-2023 | 30.76 |
16-11-2023 | 30.66 |
15-11-2023 | 33.46 |
13-11-2023 | 33.19 |
10-11-2023 | 33.05 |
09-11-2023 | 32.86 |
08-11-2023 | 32.9 |
07-11-2023 | 32.77 |
06-11-2023 | 32.73 |
03-11-2023 | 32.47 |
02-11-2023 | 32.23 |
01-11-2023 | 31.99 |
31-10-2023 | 32.01 |
30-10-2023 | 32.14 |
27-10-2023 | 32.08 |
26-10-2023 | 31.71 |
25-10-2023 | 31.85 |
23-10-2023 | 32.15 |
20-10-2023 | 33.12 |
19-10-2023 | 33.3 |
18-10-2023 | 33.3 |
17-10-2023 | 33.43 |
16-10-2023 | 33.29 |
13-10-2023 | 33.25 |
12-10-2023 | 33.21 |
11-10-2023 | 33.05 |
10-10-2023 | 32.85 |
09-10-2023 | 32.63 |
06-10-2023 | 32.95 |
05-10-2023 | 32.84 |
04-10-2023 | 32.65 |
03-10-2023 | 32.97 |
29-09-2023 | 32.86 |
27-09-2023 | 32.71 |
26-09-2023 | 32.56 |
25-09-2023 | 32.44 |
22-09-2023 | 32.47 |
21-09-2023 | 32.56 |
20-09-2023 | 32.63 |
18-09-2023 | 33.0 |
15-09-2023 | 33.32 |
14-09-2023 | 33.36 |
13-09-2023 | 33.12 |
12-09-2023 | 32.99 |
11-09-2023 | 33.9 |
08-09-2023 | 33.72 |
07-09-2023 | 33.55 |
06-09-2023 | 33.4 |
05-09-2023 | 33.44 |
04-09-2023 | 33.13 |
01-09-2023 | 32.85 |
31-08-2023 | 32.58 |
30-08-2023 | 32.26 |
29-08-2023 | 32.03 |
28-08-2023 | 31.81 |
25-08-2023 | 31.7 |
24-08-2023 | 31.68 |
23-08-2023 | 31.68 |
22-08-2023 | 31.64 |
21-08-2023 | 31.48 |
18-08-2023 | 31.24 |
17-08-2023 | 31.16 |
16-08-2023 | 31.1 |
14-08-2023 | 31.15 |
11-08-2023 | 31.32 |
10-08-2023 | 31.48 |
09-08-2023 | 31.64 |
08-08-2023 | 31.52 |
07-08-2023 | 31.48 |
04-08-2023 | 31.48 |
03-08-2023 | 31.14 |
02-08-2023 | 31.08 |
01-08-2023 | 31.3 |
31-07-2023 | 31.34 |
28-07-2023 | 31.11 |
27-07-2023 | 31.01 |
26-07-2023 | 31.03 |
25-07-2023 | 30.95 |
24-07-2023 | 30.8 |
21-07-2023 | 30.86 |
20-07-2023 | 30.9 |
19-07-2023 | 30.98 |
18-07-2023 | 30.74 |
17-07-2023 | 30.9 |
14-07-2023 | 30.85 |
13-07-2023 | 30.66 |
12-07-2023 | 30.85 |
11-07-2023 | 30.65 |
10-07-2023 | 30.36 |
07-07-2023 | 30.43 |
06-07-2023 | 30.44 |
05-07-2023 | 30.24 |
04-07-2023 | 30.24 |
03-07-2023 | 30.16 |
30-06-2023 | 30.08 |
28-06-2023 | 30.04 |
27-06-2023 | 29.9 |
26-06-2023 | 29.67 |
23-06-2023 | 29.53 |
22-06-2023 | 29.85 |
21-06-2023 | 29.89 |
20-06-2023 | 29.83 |
19-06-2023 | 29.7 |
16-06-2023 | 29.68 |
15-06-2023 | 29.54 |
14-06-2023 | 29.38 |
13-06-2023 | 29.16 |
12-06-2023 | 29.0 |
09-06-2023 | 28.74 |
08-06-2023 | 28.8 |
07-06-2023 | 28.97 |
06-06-2023 | 28.77 |
05-06-2023 | 28.67 |
02-06-2023 | 28.64 |
01-06-2023 | 28.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.